Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 91.29 93.47 90.57 91.18 20.34 Million
29 Jun, 2016 94.56 95.39 94.29 95.17 4.89 Million
28 Jun, 2016 93.49 94.21 93.08 94.17 5.58 Million
27 Jun, 2016 91.26 93.06 90.5 92.9 7.19 Million
24 Jun, 2016 90.03 93.31 89.82 91.81 6 Million
23 Jun, 2016 93.13 93.59 92.51 93.54 2.92 Million
22 Jun, 2016 92.16 93.5 92.01 92.19 3.47 Million
21 Jun, 2016 92.96 93.22 92.03 92.19 2.55 Million
20 Jun, 2016 92.49 93.99 92.46 92.53 3.9 Million
17 Jun, 2016 91.67 92.17 90.41 91.61 6.54 Million