Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 92.04 92.39 91.08 92.09 3.58 Million
15 Jun, 2016 92.73 93.73 92.33 92.41 3.92 Million
14 Jun, 2016 91.42 92.69 91.42 92.64 4.87 Million
13 Jun, 2016 92.86 93.1 91.07 91.27 6 Million
10 Jun, 2016 93.02 93.52 92.38 92.87 5.69 Million
09 Jun, 2016 94.01 94.15 93.39 93.83 6.74 Million
08 Jun, 2016 96.14 96.28 93.51 94.39 7.62 Million
07 Jun, 2016 95.72 96.87 95.59 96.31 3.67 Million
06 Jun, 2016 95.27 95.61 93.79 95.31 4.51 Million
03 Jun, 2016 96.23 96.56 94.32 95.14 5.54 Million