Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 91.42 91.99 90.84 91.65 4.8 Million
28 Jul, 2016 89.69 91.64 89.14 91.38 6.39 Million
27 Jul, 2016 90.39 90.75 89.3 89.94 3.45 Million
26 Jul, 2016 91.41 91.99 90.3 90.47 4.87 Million
25 Jul, 2016 91.41 91.98 91.01 91.22 4.79 Million
22 Jul, 2016 90.12 91.82 89.57 91.52 8.77 Million
21 Jul, 2016 90.11 91.0 88.54 89.74 18.41 Million
20 Jul, 2016 93.1 93.47 92.41 93.13 5.8 Million
19 Jul, 2016 93.5 93.62 92.62 92.98 4.83 Million
18 Jul, 2016 92.25 93.47 92.0 92.98 4.44 Million