Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 85.78 86.82 85.66 86.45 5.72 Million
11 Aug, 2016 85.45 86.91 85.37 86.23 5.61 Million
10 Aug, 2016 85.73 86.12 85.05 85.36 4.36 Million
09 Aug, 2016 85.12 86.81 84.74 85.74 5.91 Million
08 Aug, 2016 87.14 87.2 84.56 85.12 11.41 Million
05 Aug, 2016 86.55 87.57 86.5 87.07 6.26 Million
04 Aug, 2016 90.47 90.59 85.76 86.35 17.1 Million
03 Aug, 2016 90.09 90.99 89.75 90.91 3.04 Million
02 Aug, 2016 91.06 91.14 89.98 90.3 3.88 Million
01 Aug, 2016 91.29 92.11 91.1 91.2 3.32 Million