Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 70.8 72.29 70.49 72.18 17.2 Million
16 Feb, 2017 72.88 73.06 70.49 70.85 15.89 Million
15 Feb, 2017 73.36 73.67 72.65 72.73 9.46 Million
14 Feb, 2017 73.14 73.69 73.11 73.4 4.47 Million
13 Feb, 2017 74.48 74.55 73.06 73.16 5.24 Million
10 Feb, 2017 73.57 74.62 73.32 74.25 7.96 Million
09 Feb, 2017 73.0 74.15 72.56 73.54 16.92 Million
08 Feb, 2017 73.13 73.66 72.01 73.03 14.77 Million
07 Feb, 2017 73.35 73.91 72.81 73.18 6.27 Million
06 Feb, 2017 73.17 73.93 72.54 73.28 7.29 Million