Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 71.29 71.61 70.48 70.92 9.97 Million
17 Mar, 2017 72.42 72.86 71.19 71.37 10.74 Million
16 Mar, 2017 72.25 73.13 71.83 71.91 9.11 Million
15 Mar, 2017 72.18 72.53 71.42 72.26 7.54 Million
14 Mar, 2017 70.81 72.26 70.81 71.74 6.56 Million
13 Mar, 2017 72.51 72.76 70.22 71.7 11.65 Million
10 Mar, 2017 72.02 72.63 71.89 72.51 5.33 Million
09 Mar, 2017 72.59 72.78 71.95 71.97 7.98 Million
08 Mar, 2017 71.55 73.08 71.4 72.7 7.24 Million
07 Mar, 2017 71.58 71.87 71.26 71.43 5.33 Million