Tractor Supply Company (TSCO)
USD 54.07
(0.91%)
USD 54.07
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 75.0 | 75.35 | 74.26 | 75.22 | 6.32 Million |
| 19 Jan, 2017 | 76.19 | 76.72 | 74.26 | 74.79 | 7.32 Million |
| 18 Jan, 2017 | 77.36 | 77.74 | 75.65 | 76.41 | 5.77 Million |
| 17 Jan, 2017 | 76.03 | 78.25 | 76.03 | 77.36 | 5.31 Million |
| 13 Jan, 2017 | 77.13 | 77.37 | 75.89 | 76.05 | 6.49 Million |
| 12 Jan, 2017 | 76.5 | 76.67 | 75.32 | 75.95 | 3.03 Million |
| 11 Jan, 2017 | 76.59 | 76.94 | 75.66 | 76.5 | 3.57 Million |
| 10 Jan, 2017 | 75.2 | 76.84 | 75.12 | 76.35 | 4.81 Million |
| 09 Jan, 2017 | 75.21 | 75.63 | 74.68 | 75.37 | 4.38 Million |
| 06 Jan, 2017 | 75.81 | 76.03 | 75.08 | 75.16 | 7.32 Million |
TSEM
TSHA
TSLA
TSAT
TSBK
TSBX