Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 147.02 148.0 146.21 146.88 1.84 Million
23 Dec, 2020 149.8 150.33 145.96 146.9 4.17 Million
22 Dec, 2020 148.49 150.69 147.98 149.77 6.49 Million
21 Dec, 2020 145.25 149.34 143.76 148.67 5.83 Million
18 Dec, 2020 146.66 147.69 145.32 147.08 11.59 Million
17 Dec, 2020 144.76 146.18 143.81 145.51 9.3 Million
16 Dec, 2020 141.15 144.82 141.15 144.23 5.55 Million
15 Dec, 2020 141.06 142.91 140.17 141.13 5.17 Million
14 Dec, 2020 139.45 141.62 138.88 140.53 6.66 Million
11 Dec, 2020 135.31 139.03 135.18 138.66 5.79 Million