Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 156.25 157.0 151.09 151.89 5.29 Million
25 Jan, 2021 156.2 158.54 155.5 156.14 5.77 Million
22 Jan, 2021 155.71 157.34 154.19 155.62 6.19 Million
21 Jan, 2021 155.4 157.99 154.91 155.18 3.75 Million
20 Jan, 2021 157.57 157.57 154.1 155.35 4.74 Million
19 Jan, 2021 158.51 159.34 156.71 157.45 6.03 Million
15 Jan, 2021 156.48 160.83 156.28 157.48 9.25 Million
14 Jan, 2021 153.56 157.08 153.4 156.44 7.67 Million
13 Jan, 2021 152.49 154.13 150.75 153.18 8.15 Million
12 Jan, 2021 149.18 152.1 148.97 151.75 5.63 Million