Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 148.84 151.58 147.02 149.5 6.53 Million
08 Jan, 2021 147.16 149.46 145.75 149.31 5.34 Million
07 Jan, 2021 145.68 147.54 145.08 147.12 4.59 Million
06 Jan, 2021 139.35 145.95 138.74 145.87 5.51 Million
05 Jan, 2021 139.22 140.8 138.21 140.69 4.28 Million
04 Jan, 2021 140.9 141.65 138.14 139.71 6.99 Million
31 Dec, 2020 143.22 143.22 140.45 140.58 3.56 Million
30 Dec, 2020 143.41 144.71 141.74 142.76 3.14 Million
29 Dec, 2020 143.98 144.72 141.13 143.0 4.14 Million
28 Dec, 2020 147.93 148.1 143.28 143.29 3.82 Million