Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 23.62 23.65 23.58 23.58 15.8 Thousand
23 Dec, 2003 23.7 23.7 23.7 23.7 4200.00
22 Dec, 2003 23.37 23.49 23.37 23.49 600.00
19 Dec, 2003 23.85 23.85 23.22 23.35 5800.00
18 Dec, 2003 24.01 24.01 24.0 24.0 1798.00
17 Dec, 2003 24.01 24.03 23.9 23.95 14.67 Thousand
16 Dec, 2003 24.06 24.06 23.99 24.06 11.31 Thousand
15 Dec, 2003 24.01 24.06 24.01 24.06 1400.00
12 Dec, 2003 23.72 24.04 23.72 24.04 500.00
11 Dec, 2003 24.05 24.26 23.85 23.85 7400.00