Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 22.2 22.21 22.1 22.1 3210.00
08 Jan, 2004 22.39 22.39 22.18 22.2 45.52 Thousand
07 Jan, 2004 22.12 22.25 22.01 22.01 7200.00
06 Jan, 2004 22.4 22.4 22.02 22.24 29.77 Thousand
05 Jan, 2004 22.9 22.9 22.45 22.45 2200.00
02 Jan, 2004 22.85 22.99 22.8 22.8 6900.00
31 Dec, 2003 22.07 22.7 22.07 22.69 23.1 Thousand
30 Dec, 2003 22.25 22.37 22.07 22.12 28.82 Thousand
29 Dec, 2003 23.48 23.68 22.26 22.38 36.89 Thousand
26 Dec, 2003 23.55 23.55 23.55 23.55 5600.00