Timberland Bancorp Inc (TSBK)

USD 32.65

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 10.64 10.72 10.5 10.7 7294.00
30 May, 2014 10.75 10.84 10.73 10.74 8405.00
29 May, 2014 10.87 10.87 10.75 10.8 9968.00
28 May, 2014 10.72 10.9 10.69 10.83 10.86 Thousand
27 May, 2014 10.59 10.84 10.59 10.7 3763.00
23 May, 2014 10.63 10.7 10.63 10.7 1134.00
22 May, 2014 10.61 10.77 10.61 10.62 695.00
21 May, 2014 10.7 10.7 10.7 10.7 183.00
20 May, 2014 10.64 10.89 10.64 10.88 2878.00
19 May, 2014 10.58 10.7 10.58 10.65 2859.00