Timberland Bancorp Inc (TSBK)

USD 32.65

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 10.4 10.5 10.39 10.43 1877.00
13 Jun, 2014 10.7 10.8 10.4 10.47 23.23 Thousand
12 Jun, 2014 10.76 10.96 10.51 10.83 3512.00
11 Jun, 2014 10.69 10.69 10.42 10.63 3790.00
10 Jun, 2014 10.62 10.83 10.43 10.83 6760.00
09 Jun, 2014 10.59 10.65 10.52 10.65 1228.00
06 Jun, 2014 10.4 10.68 10.4 10.56 2590.00
05 Jun, 2014 10.38 10.68 10.38 10.68 900.00
04 Jun, 2014 10.66 10.69 10.66 10.69 928.00
03 Jun, 2014 10.68 10.68 10.5 10.66 1480.00