Timberland Bancorp Inc (TSBK)

USD 32.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 10.49 10.72 10.49 10.63 873.00
12 Nov, 2014 10.49 10.49 10.46 10.46 785.00
11 Nov, 2014 10.48 10.65 10.48 10.65 800.00
10 Nov, 2014 10.49 10.65 10.49 10.65 4449.00
07 Nov, 2014 10.6 10.6 10.58 10.58 500.00
06 Nov, 2014 10.64 10.64 10.47 10.59 2694.00
05 Nov, 2014 10.45 10.75 10.35 10.63 125.29 Thousand
04 Nov, 2014 10.5 10.74 10.44 10.44 19.6 Thousand
03 Nov, 2014 10.58 10.58 10.42 10.58 1059.00
31 Oct, 2014 10.55 10.6 10.3 10.58 4184.00