Timberland Bancorp Inc (TSBK)

USD 32.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 10.62 10.62 10.48 10.52 6142.00
26 Nov, 2014 10.57 10.57 10.57 10.57 1247.00
25 Nov, 2014 10.62 10.62 10.57 10.57 1379.00
24 Nov, 2014 10.64 10.65 10.64 10.65 448.00
21 Nov, 2014 10.58 10.65 10.56 10.56 1476.00
20 Nov, 2014 10.68 10.68 10.68 10.68 465.00
19 Nov, 2014 10.51 10.65 10.5 10.54 4844.00
18 Nov, 2014 10.7 10.7 10.58 10.68 1258.00
17 Nov, 2014 10.47 10.69 10.47 10.65 8450.00
14 Nov, 2014 10.65 10.65 10.5 10.56 845.00