Timberland Bancorp Inc (TSBK)

USD 32.44

(2.14%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 29.35 29.47 28.88 29.34 13.06 Thousand
26 May, 2021 28.85 29.2 28.75 29.06 12.59 Thousand
25 May, 2021 29.1 29.48 28.75 28.77 38.27 Thousand
24 May, 2021 29.33 29.48 28.75 29.2 15.82 Thousand
21 May, 2021 29.75 29.75 28.95 29.03 9336.00
20 May, 2021 30.0 30.0 29.3 29.49 26.45 Thousand
19 May, 2021 29.34 29.99 28.77 29.92 30.27 Thousand
18 May, 2021 29.46 29.89 28.91 29.55 19.94 Thousand
17 May, 2021 29.96 30.0 29.48 29.72 11.55 Thousand
14 May, 2021 29.58 30.11 29.42 29.71 14.92 Thousand