Timberland Bancorp Inc (TSBK)

USD 32.44

(2.14%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 28.8 28.99 28.75 28.8 20.67 Thousand
10 Jun, 2021 29.07 29.19 28.75 28.75 39.95 Thousand
09 Jun, 2021 28.87 28.98 28.7 28.82 35.68 Thousand
08 Jun, 2021 28.78 28.98 28.75 28.78 39.2 Thousand
07 Jun, 2021 29.24 29.24 28.75 28.96 44.07 Thousand
04 Jun, 2021 28.91 29.15 28.75 28.97 20.64 Thousand
03 Jun, 2021 28.9 29.03 28.75 28.8 16 Thousand
02 Jun, 2021 29.88 29.88 28.79 28.97 25.33 Thousand
01 Jun, 2021 29.47 29.86 29.03 29.68 24.53 Thousand
28 May, 2021 29.48 29.49 28.78 29.16 16.1 Thousand