Telesat Corp (TSAT)
USD 21.07
(-5.03%)
USD 21.07
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 6.98 | 7.15 | 6.86 | 6.91 | 53.2 Thousand |
| 21 Oct, 2022 | 6.9 | 7.08 | 6.75 | 6.88 | 41.2 Thousand |
| 20 Oct, 2022 | 7.13 | 7.41 | 6.79 | 6.91 | 27.6 Thousand |
| 19 Oct, 2022 | 7.65 | 8.04 | 7.13 | 7.14 | 26.7 Thousand |
| 18 Oct, 2022 | 7.63 | 8.04 | 7.42 | 7.65 | 29.4 Thousand |
| 17 Oct, 2022 | 7.33 | 7.69 | 7.13 | 7.68 | 37.5 Thousand |
| 14 Oct, 2022 | 7.29 | 7.5 | 7.12 | 7.17 | 38.9 Thousand |
| 13 Oct, 2022 | 7.0 | 7.58 | 6.97 | 7.29 | 28.5 Thousand |
| 12 Oct, 2022 | 7.29 | 7.29 | 6.82 | 7.07 | 27.7 Thousand |
| 11 Oct, 2022 | 7.16 | 7.42 | 6.84 | 7.21 | 20.7 Thousand |
TSBK
TSBX
TSCO
TRVG
TRVI
TRVN