Telesat Corp (TSAT)
USD 21.07
(-5.03%)
USD 21.07
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.3 | 7.63 | 7.14 | 7.16 | 47.8 Thousand |
| 07 Oct, 2022 | 7.8 | 7.81 | 7.29 | 7.29 | 34.1 Thousand |
| 06 Oct, 2022 | 8.33 | 8.35 | 7.81 | 7.83 | 32.2 Thousand |
| 05 Oct, 2022 | 8.46 | 8.69 | 8.12 | 8.28 | 28.5 Thousand |
| 04 Oct, 2022 | 8.23 | 9.07 | 8.23 | 8.66 | 53.6 Thousand |
| 03 Oct, 2022 | 7.87 | 8.31 | 7.74 | 8.26 | 40.2 Thousand |
| 30 Sep, 2022 | 7.4 | 7.87 | 7.4 | 7.81 | 34.5 Thousand |
| 29 Sep, 2022 | 7.72 | 7.72 | 7.35 | 7.49 | 57.4 Thousand |
| 28 Sep, 2022 | 7.78 | 8.04 | 7.59 | 7.83 | 112 Thousand |
| 27 Sep, 2022 | 7.95 | 8.08 | 7.61 | 7.79 | 48 Thousand |
TSBK
TSBX
TSCO
TRVG
TRVI
TRVN