Telesat Corp (TSAT)
USD 21.07
(-5.03%)
USD 21.07
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 6.22 | 6.4 | 6.15 | 6.35 | 46.1 Thousand |
| 19 Dec, 2022 | 6.4 | 6.51 | 6.0 | 6.17 | 76.9 Thousand |
| 16 Dec, 2022 | 7.03 | 7.17 | 6.26 | 6.34 | 99.1 Thousand |
| 15 Dec, 2022 | 6.52 | 6.81 | 6.41 | 6.5 | 19.6 Thousand |
| 14 Dec, 2022 | 7.1 | 7.14 | 6.44 | 6.74 | 29.3 Thousand |
| 13 Dec, 2022 | 7.25 | 7.25 | 6.8 | 7.11 | 28.1 Thousand |
| 12 Dec, 2022 | 7.53 | 7.58 | 7.0 | 7.0 | 44.5 Thousand |
| 09 Dec, 2022 | 7.74 | 7.75 | 7.15 | 7.45 | 44.5 Thousand |
| 08 Dec, 2022 | 7.65 | 8.03 | 7.48 | 7.55 | 15.2 Thousand |
| 07 Dec, 2022 | 8.0 | 8.11 | 7.51 | 7.51 | 26.1 Thousand |
TSBK
TSBX
TSCO
TRVG
TRVI
TRVN