Telesat Corp (TSAT)
USD 21.07
(-5.03%)
USD 21.07
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 9.25 | 9.64 | 9.25 | 9.3 | 16 Thousand |
| 04 Jan, 2023 | 9.11 | 9.58 | 8.75 | 9.25 | 40.4 Thousand |
| 03 Jan, 2023 | 7.7 | 8.88 | 7.7 | 8.75 | 57.7 Thousand |
| 30 Dec, 2022 | 7.14 | 7.51 | 6.99 | 7.5 | 70.6 Thousand |
| 29 Dec, 2022 | 7.06 | 7.46 | 7.05 | 7.27 | 59.4 Thousand |
| 28 Dec, 2022 | 7.22 | 7.29 | 6.96 | 7.0 | 71.1 Thousand |
| 27 Dec, 2022 | 6.99 | 7.33 | 6.96 | 7.29 | 38.1 Thousand |
| 23 Dec, 2022 | 6.62 | 7.04 | 6.48 | 6.92 | 40.5 Thousand |
| 22 Dec, 2022 | 6.64 | 6.76 | 6.4 | 6.65 | 37.7 Thousand |
| 21 Dec, 2022 | 6.47 | 7.0 | 6.45 | 6.64 | 29.9 Thousand |
TSBK
TSBX
TSCO
TRVG
TRVI
TRVN