Telesat Corp (TSAT)

USD 26.79

(1.86%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 20.35 21.67 18.42 18.67 538.2 Thousand
24 Aug, 2023 22.29 22.75 20.32 20.92 706.5 Thousand
23 Aug, 2023 20.04 22.1 19.67 21.85 823.8 Thousand
22 Aug, 2023 19.0 20.91 18.42 19.99 888.3 Thousand
21 Aug, 2023 14.61 19.13 14.33 18.73 2.35 Million
18 Aug, 2023 14.31 15.0 13.69 14.68 209.3 Thousand
17 Aug, 2023 15.31 15.7 14.62 14.83 270.5 Thousand
16 Aug, 2023 17.21 17.8 15.31 15.51 830.1 Thousand
15 Aug, 2023 14.3 17.65 14.17 17.15 2.06 Million
14 Aug, 2023 12.98 15.0 12.9 14.38 3.94 Million