Telesat Corp (TSAT)
USD 21.98
(-5.28%)
USD 21.98
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 7.0 | 7.23 | 6.93 | 6.95 | 11 Thousand |
| 26 May, 2023 | 6.96 | 7.1 | 6.91 | 6.91 | 20.7 Thousand |
| 25 May, 2023 | 7.36 | 7.5 | 6.93 | 7.0 | 24.4 Thousand |
| 24 May, 2023 | 7.5 | 7.5 | 7.28 | 7.49 | 4100.00 |
| 23 May, 2023 | 7.42 | 7.58 | 7.28 | 7.51 | 4400.00 |
| 22 May, 2023 | 7.85 | 7.85 | 7.61 | 7.61 | 9100.00 |
| 19 May, 2023 | 7.94 | 8.0 | 7.79 | 7.79 | 2100.00 |
| 18 May, 2023 | 8.3 | 8.3 | 7.75 | 7.98 | 10.6 Thousand |
| 17 May, 2023 | 8.39 | 8.71 | 8.25 | 8.25 | 19.9 Thousand |
| 16 May, 2023 | 8.23 | 8.36 | 8.22 | 8.22 | 5100.00 |
TSBK
TSBX
TSCO
TRVG
TRVI
TRVN