Telesat Corp (TSAT)
USD 21.07
(-5.03%)
USD 21.07
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 8.91 | 8.96 | 8.1 | 8.18 | 18.7 Thousand |
| 01 May, 2023 | 8.74 | 8.94 | 8.7 | 8.87 | 2500.00 |
| 28 Apr, 2023 | 8.61 | 9.02 | 8.61 | 8.61 | 25.5 Thousand |
| 27 Apr, 2023 | 8.91 | 9.0 | 8.62 | 8.8 | 6600.00 |
| 26 Apr, 2023 | 8.8 | 9.0 | 8.65 | 8.94 | 10.3 Thousand |
| 25 Apr, 2023 | 8.9 | 9.06 | 8.6 | 8.9 | 8900.00 |
| 24 Apr, 2023 | 8.85 | 9.12 | 8.74 | 9.12 | 12.3 Thousand |
| 21 Apr, 2023 | 9.09 | 9.23 | 8.77 | 8.91 | 2300.00 |
| 20 Apr, 2023 | 8.82 | 9.17 | 8.82 | 9.0 | 7700.00 |
| 19 Apr, 2023 | 8.99 | 9.02 | 8.8 | 9.02 | 4300.00 |
TSBK
TSBX
TSCO
TRVG
TRVI
TRVN