Telesat Corp (TSAT)
USD 21.98
(-5.28%)
USD 21.98
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 8.3 | 8.51 | 8.3 | 8.31 | 10.4 Thousand |
| 12 Jun, 2023 | 8.1 | 8.3 | 8.1 | 8.21 | 6300.00 |
| 09 Jun, 2023 | 8.48 | 8.48 | 7.85 | 8.08 | 16.1 Thousand |
| 08 Jun, 2023 | 7.97 | 8.5 | 7.97 | 8.5 | 30.9 Thousand |
| 07 Jun, 2023 | 8.13 | 8.13 | 7.88 | 8.0 | 2600.00 |
| 06 Jun, 2023 | 7.59 | 7.78 | 7.56 | 7.76 | 5900.00 |
| 05 Jun, 2023 | 7.5 | 7.59 | 7.5 | 7.59 | 13.6 Thousand |
| 02 Jun, 2023 | 7.22 | 7.42 | 7.17 | 7.42 | 2100.00 |
| 01 Jun, 2023 | 7.05 | 7.39 | 7.05 | 7.06 | 6600.00 |
| 31 May, 2023 | 7.0 | 7.21 | 6.9 | 6.99 | 27.3 Thousand |
TSBK
TSBX
TSCO
TRVG
TRVI
TRVN