Telesat Corp (TSAT)

USD 24.12

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 37.46 38.21 36.34 37.58 44.1 Thousand
07 Sep, 2007 37.97 37.97 36.25 37.3 48.8 Thousand
06 Sep, 2007 39.15 39.45 38.45 38.51 27 Thousand
05 Sep, 2007 39.5 39.53 38.5 39.1 49.8 Thousand
04 Sep, 2007 40.62 41.02 38.37 39.83 38.5 Thousand
31 Aug, 2007 40.43 41.25 38.47 40.08 37.6 Thousand
30 Aug, 2007 40.04 41.15 39.74 39.92 50.3 Thousand
29 Aug, 2007 39.63 40.78 39.15 40.55 51.5 Thousand
28 Aug, 2007 39.57 40.06 39.08 39.48 47.9 Thousand
27 Aug, 2007 41.15 42.4 38.93 39.84 43.7 Thousand