Telesat Corp (TSAT)

USD 26.79

(1.86%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 35.76 35.78 33.63 34.25 73.9 Thousand
28 Dec, 2007 36.44 36.77 35.86 35.96 19.5 Thousand
27 Dec, 2007 35.71 36.35 35.71 36.21 40.2 Thousand
26 Dec, 2007 36.1 36.57 35.98 36.42 68.1 Thousand
24 Dec, 2007 36.56 36.65 36.02 36.5 19.9 Thousand
21 Dec, 2007 36.65 36.77 35.96 36.54 167.5 Thousand
20 Dec, 2007 36.38 36.38 35.63 35.98 67.3 Thousand
19 Dec, 2007 34.95 35.99 34.95 35.93 45.3 Thousand
18 Dec, 2007 35.92 36.0 34.61 35.93 40 Thousand
17 Dec, 2007 35.66 36.25 35.41 35.41 24 Thousand