Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.82 | 3.82 | 3.71 | 3.76 | 258.55 Thousand |
| 16 Jan, 2025 | 3.81 | 3.89 | 3.73 | 3.78 | 288.72 Thousand |
| 15 Jan, 2025 | 4.06 | 4.06 | 3.77 | 3.82 | 384.06 Thousand |
| 14 Jan, 2025 | 3.95 | 4.03 | 3.78 | 3.93 | 413.37 Thousand |
| 13 Jan, 2025 | 3.85 | 4.05 | 3.63 | 3.99 | 675.86 Thousand |
| 10 Jan, 2025 | 4.01 | 4.07 | 3.78 | 3.82 | 629.21 Thousand |
| 08 Jan, 2025 | 4.36 | 4.36 | 3.95 | 4.03 | 500.89 Thousand |
| 07 Jan, 2025 | 4.3 | 4.3 | 3.99 | 4.07 | 585.77 Thousand |
| 06 Jan, 2025 | 4.64 | 4.68 | 4.32 | 4.32 | 558.92 Thousand |
| 03 Jan, 2025 | 4.4 | 4.68 | 4.32 | 4.59 | 574.87 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG