Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.14 | 4.51 | 4.07 | 4.36 | 1.33 Million |
| 31 Dec, 2024 | 4.1 | 4.27 | 4.04 | 4.12 | 392.13 Thousand |
| 30 Dec, 2024 | 4.18 | 4.2 | 3.96 | 4.1 | 536.55 Thousand |
| 27 Dec, 2024 | 4.2 | 4.48 | 4.15 | 4.27 | 757.42 Thousand |
| 26 Dec, 2024 | 4.04 | 4.25 | 4.0 | 4.21 | 543.8 Thousand |
| 24 Dec, 2024 | 4.05 | 4.15 | 3.96 | 4.0 | 441.5 Thousand |
| 23 Dec, 2024 | 4.01 | 4.16 | 3.88 | 4.06 | 754.12 Thousand |
| 20 Dec, 2024 | 4.06 | 4.39 | 4.05 | 4.05 | 1.74 Million |
| 19 Dec, 2024 | 4.24 | 4.42 | 4.12 | 4.15 | 684.67 Thousand |
| 18 Dec, 2024 | 4.57 | 4.68 | 4.08 | 4.15 | 1.12 Million |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG