Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.05 | 4.29 | 3.96 | 4.22 | 970.03 Thousand |
| 14 Feb, 2025 | 4.04 | 4.13 | 3.93 | 4.07 | 682.03 Thousand |
| 13 Feb, 2025 | 4.1 | 4.14 | 3.95 | 4.01 | 324.4 Thousand |
| 12 Feb, 2025 | 3.9 | 4.09 | 3.77 | 4.05 | 249.73 Thousand |
| 11 Feb, 2025 | 3.98 | 4.04 | 3.79 | 3.96 | 564.72 Thousand |
| 10 Feb, 2025 | 4.23 | 4.3 | 4.01 | 4.06 | 491.3 Thousand |
| 07 Feb, 2025 | 4.25 | 4.35 | 4.13 | 4.24 | 484.59 Thousand |
| 06 Feb, 2025 | 4.23 | 4.28 | 4.13 | 4.26 | 266.74 Thousand |
| 05 Feb, 2025 | 4.09 | 4.27 | 4.08 | 4.21 | 927.18 Thousand |
| 04 Feb, 2025 | 4.22 | 4.27 | 4.02 | 4.08 | 312.73 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG