Trevi Therapeutics, Inc. (TRVI)
USD 6.34
(1.04%)
USD 6.34
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.63 | 2.82 | 2.52 | 2.61 | 132.8 Thousand |
| 05 Aug, 2024 | 2.7 | 2.74 | 2.57 | 2.61 | 209.34 Thousand |
| 02 Aug, 2024 | 2.91 | 3.06 | 2.75 | 2.88 | 210.53 Thousand |
| 01 Aug, 2024 | 3.18 | 3.18 | 2.96 | 3.1 | 210.89 Thousand |
| 31 Jul, 2024 | 3.19 | 3.3 | 3.11 | 3.18 | 162.42 Thousand |
| 30 Jul, 2024 | 3.15 | 3.28 | 3.07 | 3.18 | 105.9 Thousand |
| 29 Jul, 2024 | 3.25 | 3.27 | 3.1 | 3.15 | 197.41 Thousand |
| 26 Jul, 2024 | 3.23 | 3.39 | 3.12 | 3.25 | 149.6 Thousand |
| 25 Jul, 2024 | 2.98 | 3.23 | 2.95 | 3.17 | 263.6 Thousand |
| 24 Jul, 2024 | 2.94 | 3.05 | 2.86 | 2.97 | 227.81 Thousand |
CRWD
HTIBP
PURSHOTTAM
003520
2441
BHAC