Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.22 | 6.32 | 6.11 | 6.17 | 2.96 Million |
| 11 Jun, 2025 | 6.54 | 6.58 | 6.17 | 6.25 | 1.39 Million |
| 10 Jun, 2025 | 6.44 | 6.57 | 6.26 | 6.51 | 1.36 Million |
| 09 Jun, 2025 | 7.11 | 7.12 | 6.35 | 6.41 | 2.58 Million |
| 06 Jun, 2025 | 6.85 | 7.1 | 6.76 | 7.06 | 2.49 Million |
| 05 Jun, 2025 | 6.54 | 6.9 | 6.35 | 6.74 | 3.04 Million |
| 04 Jun, 2025 | 6.2 | 6.59 | 6.02 | 6.58 | 9.06 Million |
| 03 Jun, 2025 | 6.21 | 6.24 | 5.38 | 5.95 | 4.46 Million |
| 02 Jun, 2025 | 6.94 | 7.48 | 5.7 | 6.32 | 8.67 Million |
| 30 May, 2025 | 6.35 | 6.6 | 6.2 | 6.51 | 1.44 Million |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG