Trevi Therapeutics, Inc. (TRVI)
USD 6.34
(1.04%)
USD 6.34
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.15 | 3.17 | 3.04 | 3.08 | 287.4 Thousand |
| 28 Oct, 2024 | 3.16 | 3.29 | 3.15 | 3.18 | 419.9 Thousand |
| 25 Oct, 2024 | 3.12 | 3.15 | 2.97 | 3.12 | 713 Thousand |
| 24 Oct, 2024 | 3.22 | 3.23 | 3.08 | 3.11 | 213.82 Thousand |
| 23 Oct, 2024 | 3.21 | 3.26 | 3.13 | 3.21 | 309.95 Thousand |
| 22 Oct, 2024 | 3.4 | 3.4 | 3.08 | 3.23 | 2.6 Million |
| 21 Oct, 2024 | 3.16 | 3.44 | 3.16 | 3.35 | 1.58 Million |
| 18 Oct, 2024 | 3.14 | 3.14 | 3.04 | 3.12 | 290.21 Thousand |
| 17 Oct, 2024 | 3.25 | 3.33 | 3.1 | 3.12 | 318 Thousand |
| 16 Oct, 2024 | 3.2 | 3.29 | 3.1 | 3.2 | 460 Thousand |
CRWD
HTIBP
PURSHOTTAM
003520
2441
BHAC