Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.64 | 5.71 | 5.5 | 5.62 | 2.23 Million |
| 26 Jun, 2025 | 5.67 | 5.71 | 5.55 | 5.66 | 971.18 Thousand |
| 25 Jun, 2025 | 5.78 | 5.78 | 5.53 | 5.68 | 690.63 Thousand |
| 24 Jun, 2025 | 5.77 | 5.96 | 5.6 | 5.77 | 1.11 Million |
| 23 Jun, 2025 | 5.9 | 5.95 | 5.66 | 5.75 | 1.2 Million |
| 20 Jun, 2025 | 6.09 | 6.19 | 5.85 | 5.96 | 3.29 Million |
| 18 Jun, 2025 | 6.12 | 6.24 | 5.98 | 6.07 | 1.43 Million |
| 17 Jun, 2025 | 6.26 | 6.49 | 6.08 | 6.12 | 1.71 Million |
| 16 Jun, 2025 | 6.1 | 6.36 | 6.07 | 6.34 | 1.23 Million |
| 13 Jun, 2025 | 6.1 | 6.34 | 6.05 | 6.09 | 1.14 Million |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG