Trevi Therapeutics, Inc. (TRVI)
USD 6.34
(1.04%)
USD 6.34
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.36 | 3.36 | 3.08 | 3.11 | 393.17 Thousand |
| 30 Sep, 2024 | 3.32 | 3.38 | 3.0 | 3.34 | 246.72 Thousand |
| 27 Sep, 2024 | 3.15 | 3.5 | 3.11 | 3.33 | 419.5 Thousand |
| 26 Sep, 2024 | 3.13 | 3.16 | 2.94 | 3.15 | 1.81 Million |
| 25 Sep, 2024 | 3.17 | 3.26 | 3.05 | 3.08 | 394.9 Thousand |
| 24 Sep, 2024 | 3.31 | 3.31 | 3.03 | 3.17 | 402.7 Thousand |
| 23 Sep, 2024 | 3.43 | 3.47 | 3.25 | 3.3 | 206.66 Thousand |
| 20 Sep, 2024 | 3.51 | 3.57 | 3.4 | 3.44 | 1.12 Million |
| 19 Sep, 2024 | 3.54 | 3.55 | 3.43 | 3.5 | 482.2 Thousand |
| 18 Sep, 2024 | 3.34 | 3.59 | 3.34 | 3.41 | 315.4 Thousand |
CRWD
HTIBP
PURSHOTTAM
003520
2441
BHAC