Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.35 | 3.36 | 3.15 | 3.17 | 152.8 Thousand |
| 25 Jan, 2021 | 3.01 | 3.35 | 2.96 | 3.31 | 430.5 Thousand |
| 22 Jan, 2021 | 2.96 | 3.03 | 2.91 | 2.97 | 95.4 Thousand |
| 21 Jan, 2021 | 2.93 | 3.03 | 2.93 | 3.01 | 104.6 Thousand |
| 20 Jan, 2021 | 3.01 | 3.38 | 2.62 | 2.89 | 646.9 Thousand |
| 19 Jan, 2021 | 3.08 | 3.1 | 3.01 | 3.02 | 40.6 Thousand |
| 15 Jan, 2021 | 3.02 | 3.05 | 2.97 | 3.01 | 41.8 Thousand |
| 14 Jan, 2021 | 3.01 | 3.04 | 3.0 | 3.0 | 26.6 Thousand |
| 13 Jan, 2021 | 3.02 | 3.07 | 2.95 | 3.0 | 32 Thousand |
| 12 Jan, 2021 | 2.93 | 3.07 | 2.93 | 3.0 | 62.4 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG