Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 3.55 | 3.59 | 3.35 | 3.43 | 146.7 Thousand |
| 08 Feb, 2021 | 3.49 | 3.64 | 3.3 | 3.55 | 288.5 Thousand |
| 05 Feb, 2021 | 3.47 | 3.47 | 3.17 | 3.39 | 312.9 Thousand |
| 04 Feb, 2021 | 3.1 | 3.49 | 3.1 | 3.36 | 542.2 Thousand |
| 03 Feb, 2021 | 3.11 | 3.19 | 3.01 | 3.05 | 131.8 Thousand |
| 02 Feb, 2021 | 3.0 | 3.14 | 3.0 | 3.1 | 128.6 Thousand |
| 01 Feb, 2021 | 2.98 | 3.08 | 2.95 | 3.03 | 70.5 Thousand |
| 29 Jan, 2021 | 3.03 | 3.11 | 2.97 | 2.98 | 80.9 Thousand |
| 28 Jan, 2021 | 2.97 | 3.12 | 2.97 | 3.03 | 99.3 Thousand |
| 27 Jan, 2021 | 3.11 | 3.18 | 2.93 | 2.93 | 136.7 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG