Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 2.9 | 2.99 | 2.86 | 2.9 | 53 Thousand |
| 23 Feb, 2021 | 2.87 | 2.94 | 2.66 | 2.83 | 96.3 Thousand |
| 22 Feb, 2021 | 3.01 | 3.08 | 2.9 | 2.99 | 85.7 Thousand |
| 19 Feb, 2021 | 3.05 | 3.12 | 2.96 | 3.07 | 62.8 Thousand |
| 18 Feb, 2021 | 3.13 | 3.21 | 2.98 | 3.0 | 173.8 Thousand |
| 17 Feb, 2021 | 3.26 | 3.26 | 3.16 | 3.21 | 75.7 Thousand |
| 16 Feb, 2021 | 3.27 | 3.3 | 3.17 | 3.25 | 138.6 Thousand |
| 12 Feb, 2021 | 3.21 | 3.3 | 3.14 | 3.24 | 90.2 Thousand |
| 11 Feb, 2021 | 3.28 | 3.37 | 3.15 | 3.17 | 124.5 Thousand |
| 10 Feb, 2021 | 3.43 | 3.5 | 3.12 | 3.3 | 188.7 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG