Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 1.4 | 1.51 | 1.32 | 1.43 | 1.66 Million |
| 11 Oct, 2021 | 1.53 | 1.65 | 1.31 | 1.5 | 12.47 Million |
| 08 Oct, 2021 | 1.21 | 1.28 | 1.18 | 1.2 | 1.57 Million |
| 07 Oct, 2021 | 1.27 | 1.33 | 1.21 | 1.25 | 40.1 Thousand |
| 06 Oct, 2021 | 1.24 | 1.29 | 1.18 | 1.25 | 67.5 Thousand |
| 05 Oct, 2021 | 1.26 | 1.26 | 1.19 | 1.24 | 129.3 Thousand |
| 04 Oct, 2021 | 1.34 | 1.34 | 1.21 | 1.26 | 169.5 Thousand |
| 01 Oct, 2021 | 1.3 | 1.37 | 1.25 | 1.29 | 124 Thousand |
| 30 Sep, 2021 | 1.36 | 1.44 | 1.33 | 1.4 | 73.1 Thousand |
| 29 Sep, 2021 | 1.39 | 1.44 | 1.35 | 1.36 | 59.5 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG