Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1.2 | 1.22 | 1.16 | 1.19 | 164 Thousand |
| 08 Nov, 2021 | 1.17 | 1.24 | 1.16 | 1.22 | 242.5 Thousand |
| 05 Nov, 2021 | 1.2 | 1.23 | 1.15 | 1.17 | 210.5 Thousand |
| 04 Nov, 2021 | 1.23 | 1.26 | 1.18 | 1.22 | 151.1 Thousand |
| 03 Nov, 2021 | 1.22 | 1.25 | 1.2 | 1.23 | 118.7 Thousand |
| 02 Nov, 2021 | 1.22 | 1.23 | 1.17 | 1.22 | 147.2 Thousand |
| 01 Nov, 2021 | 1.2 | 1.24 | 1.18 | 1.22 | 271.1 Thousand |
| 29 Oct, 2021 | 1.13 | 1.19 | 1.12 | 1.18 | 331.8 Thousand |
| 28 Oct, 2021 | 1.18 | 1.19 | 1.11 | 1.12 | 439 Thousand |
| 27 Oct, 2021 | 1.21 | 1.24 | 1.17 | 1.18 | 191.3 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG