Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1.49 | 1.5 | 1.4 | 1.42 | 63.3 Thousand |
| 13 Sep, 2021 | 1.49 | 1.55 | 1.41 | 1.5 | 54 Thousand |
| 10 Sep, 2021 | 1.53 | 1.58 | 1.41 | 1.52 | 57.7 Thousand |
| 09 Sep, 2021 | 1.53 | 1.55 | 1.44 | 1.52 | 56.2 Thousand |
| 08 Sep, 2021 | 1.59 | 1.68 | 1.32 | 1.53 | 143.3 Thousand |
| 07 Sep, 2021 | 1.6 | 1.67 | 1.52 | 1.62 | 59.8 Thousand |
| 03 Sep, 2021 | 1.66 | 1.75 | 1.6 | 1.6 | 63.8 Thousand |
| 02 Sep, 2021 | 1.7 | 1.85 | 1.66 | 1.69 | 72.2 Thousand |
| 01 Sep, 2021 | 1.76 | 1.78 | 1.6 | 1.71 | 53.2 Thousand |
| 31 Aug, 2021 | 1.63 | 1.72 | 1.55 | 1.66 | 107 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG