Trivago NV (TRVG)

USD 3.16

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 16.47 16.51 15.9 16.08 374.48 Thousand
09 Aug, 2017 16.03 16.79 15.05 16.63 576.76 Thousand
08 Aug, 2017 17.16 17.21 16.3 16.6 431.5 Thousand
07 Aug, 2017 17.5 17.95 16.81 17.22 606.38 Thousand
04 Aug, 2017 20.0 20.0 16.16 17.42 1.75 Million
03 Aug, 2017 21.5 21.87 21.11 21.4 248.05 Thousand
02 Aug, 2017 21.28 21.75 20.9 21.39 121.96 Thousand
01 Aug, 2017 21.35 21.58 21.03 21.28 127.77 Thousand
31 Jul, 2017 22.9 23.08 21.02 21.27 412.02 Thousand
28 Jul, 2017 23.49 23.65 22.22 22.72 270.44 Thousand