Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 11.7 | 11.7 | 10.87 | 10.96 | 970.38 Thousand |
| 07 Sep, 2017 | 12.32 | 12.44 | 11.5 | 11.51 | 970.68 Thousand |
| 06 Sep, 2017 | 10.99 | 12.81 | 10.43 | 12.49 | 4.02 Million |
| 05 Sep, 2017 | 15.51 | 15.68 | 14.86 | 14.93 | 134.69 Thousand |
| 01 Sep, 2017 | 15.6 | 15.72 | 15.27 | 15.51 | 85.54 Thousand |
| 31 Aug, 2017 | 15.74 | 15.8 | 15.15 | 15.5 | 121.74 Thousand |
| 30 Aug, 2017 | 14.79 | 15.6 | 14.7 | 15.54 | 169.4 Thousand |
| 29 Aug, 2017 | 14.1 | 15.07 | 14.1 | 14.86 | 179.09 Thousand |
| 28 Aug, 2017 | 14.72 | 14.8 | 14.31 | 14.77 | 216.89 Thousand |
| 25 Aug, 2017 | 15.27 | 15.28 | 14.67 | 14.8 | 126.35 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP