Trupanion Inc (TRUP)
USD 36.24
(3.04%)
USD 36.24
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 6.9 | 7.14 | 6.9 | 7.0 | 74.27 Thousand |
| 28 Aug, 2015 | 7.21 | 7.21 | 6.94 | 7.15 | 71.26 Thousand |
| 27 Aug, 2015 | 7.35 | 7.38 | 7.05 | 7.21 | 162.74 Thousand |
| 26 Aug, 2015 | 7.15 | 7.33 | 6.68 | 7.29 | 155.78 Thousand |
| 25 Aug, 2015 | 7.21 | 7.26 | 6.83 | 7.0 | 106.32 Thousand |
| 24 Aug, 2015 | 7.0 | 7.61 | 6.77 | 7.03 | 237.22 Thousand |
| 21 Aug, 2015 | 6.96 | 7.29 | 6.89 | 7.21 | 120.88 Thousand |
| 20 Aug, 2015 | 7.74 | 7.74 | 6.99 | 7.01 | 112.74 Thousand |
| 19 Aug, 2015 | 7.99 | 8.01 | 7.73 | 7.77 | 82.14 Thousand |
| 18 Aug, 2015 | 8.34 | 8.42 | 7.85 | 8.03 | 48.33 Thousand |
TRVG
TRVI
TRVN
TRST
TRUE
TRUG