Trupanion Inc (TRUP)
USD 36.24
(3.04%)
USD 36.24
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2015 | 8.1 | 8.1 | 7.66 | 7.71 | 113.41 Thousand |
| 28 Sep, 2015 | 8.26 | 8.26 | 8.04 | 8.05 | 128.01 Thousand |
| 25 Sep, 2015 | 8.3 | 8.37 | 8.11 | 8.25 | 124.54 Thousand |
| 24 Sep, 2015 | 8.1 | 8.27 | 8.1 | 8.22 | 61.85 Thousand |
| 23 Sep, 2015 | 8.2 | 8.29 | 8.1 | 8.15 | 50.95 Thousand |
| 22 Sep, 2015 | 8.05 | 8.3 | 8.03 | 8.22 | 71.03 Thousand |
| 21 Sep, 2015 | 8.15 | 8.27 | 7.97 | 8.16 | 51.61 Thousand |
| 18 Sep, 2015 | 8.03 | 8.33 | 8.0 | 8.06 | 217.68 Thousand |
| 17 Sep, 2015 | 7.79 | 8.23 | 7.78 | 8.16 | 119.28 Thousand |
| 16 Sep, 2015 | 7.74 | 7.85 | 7.57 | 7.83 | 36.59 Thousand |
TRVG
TRVI
TRVN
TRST
TRUE
TRUG