Trupanion Inc (TRUP)
USD 36.24
(3.04%)
USD 36.24
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 7.93 | 8.13 | 7.57 | 7.72 | 69.95 Thousand |
| 14 Sep, 2015 | 7.7 | 8.03 | 7.7 | 8.01 | 60.33 Thousand |
| 11 Sep, 2015 | 7.61 | 7.8 | 7.6 | 7.76 | 52.6 Thousand |
| 10 Sep, 2015 | 7.4 | 7.73 | 7.4 | 7.68 | 41.37 Thousand |
| 09 Sep, 2015 | 7.5 | 7.68 | 7.4 | 7.44 | 63.46 Thousand |
| 08 Sep, 2015 | 7.3 | 7.54 | 7.22 | 7.46 | 77.29 Thousand |
| 04 Sep, 2015 | 7.17 | 7.3 | 7.1 | 7.19 | 90.96 Thousand |
| 03 Sep, 2015 | 7.15 | 7.41 | 7.08 | 7.26 | 73.54 Thousand |
| 02 Sep, 2015 | 6.88 | 7.2 | 6.88 | 7.18 | 57.21 Thousand |
| 01 Sep, 2015 | 6.86 | 6.99 | 6.74 | 6.83 | 86.13 Thousand |
TRVG
TRVI
TRVN
TRST
TRUE
TRUG