Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 102.77 109.04 102.47 108.79 346.35 Thousand
16 Jul, 2021 106.04 106.67 103.87 105.3 196.25 Thousand
15 Jul, 2021 105.31 107.09 101.97 104.58 368.17 Thousand
14 Jul, 2021 109.13 109.55 105.95 106.23 222.22 Thousand
13 Jul, 2021 109.71 110.7 107.43 108.62 232.5 Thousand
12 Jul, 2021 113.8 115.2 109.33 110.59 330.43 Thousand
09 Jul, 2021 113.65 115.54 111.41 113.01 198.75 Thousand
08 Jul, 2021 115.19 115.59 112.07 112.94 330.37 Thousand
07 Jul, 2021 120.9 122.89 116.53 118.34 305.42 Thousand
06 Jul, 2021 115.5 120.48 114.19 120.29 204.35 Thousand