Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 116.91 117.13 114.35 115.51 165.92 Thousand
01 Jul, 2021 115.6 117.49 113.92 116.89 218.09 Thousand
30 Jun, 2021 116.7 117.31 113.71 115.1 296.69 Thousand
29 Jun, 2021 113.66 116.7 113.49 116.7 201.75 Thousand
28 Jun, 2021 114.35 114.62 111.83 114.45 164.44 Thousand
25 Jun, 2021 115.0 115.0 111.14 112.15 975.73 Thousand
24 Jun, 2021 112.15 114.63 110.94 114.35 233.68 Thousand
23 Jun, 2021 108.16 111.65 108.16 110.85 242.95 Thousand
22 Jun, 2021 104.95 108.79 104.95 108.69 260.58 Thousand
21 Jun, 2021 104.7 106.31 102.48 105.8 267.9 Thousand