Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 95.91 96.0 92.22 92.3 301.6 Thousand
13 Aug, 2021 98.9 99.72 96.63 96.82 120.96 Thousand
12 Aug, 2021 97.27 100.03 97.01 98.21 185.02 Thousand
11 Aug, 2021 100.69 100.69 96.95 97.84 340.01 Thousand
10 Aug, 2021 102.41 104.06 99.34 99.59 287.8 Thousand
09 Aug, 2021 100.4 104.58 98.35 102.08 231.14 Thousand
06 Aug, 2021 110.0 110.14 99.03 99.4 692.59 Thousand
05 Aug, 2021 114.58 115.56 111.16 113.81 417.12 Thousand
04 Aug, 2021 115.87 117.99 114.67 114.95 276.34 Thousand
03 Aug, 2021 114.68 116.09 111.0 115.93 306.33 Thousand