TrueCar Inc (TRUE)
USD 2.2
(2.8%)
USD 2.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 2.99 | 3.03 | 2.88 | 3.0 | 189.28 Thousand |
| 25 Jan, 2023 | 3.1 | 3.11 | 2.92 | 2.96 | 245.75 Thousand |
| 24 Jan, 2023 | 3.16 | 3.19 | 2.85 | 3.16 | 201.73 Thousand |
| 23 Jan, 2023 | 3.08 | 3.2 | 3.05 | 3.18 | 320.12 Thousand |
| 20 Jan, 2023 | 3.05 | 3.08 | 3.0 | 3.08 | 301.5 Thousand |
| 19 Jan, 2023 | 2.99 | 3.01 | 2.85 | 3.0 | 156.76 Thousand |
| 18 Jan, 2023 | 3.1 | 3.2 | 3.0 | 3.03 | 243.87 Thousand |
| 17 Jan, 2023 | 3.16 | 3.17 | 3.02 | 3.12 | 404.24 Thousand |
| 13 Jan, 2023 | 3.04 | 3.12 | 2.99 | 3.07 | 407.96 Thousand |
| 12 Jan, 2023 | 2.99 | 3.09 | 2.98 | 3.08 | 287.35 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST