TrueCar Inc (TRUE)
USD 2.2
(2.8%)
USD 2.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 3.11 | 3.16 | 2.97 | 2.97 | 515.66 Thousand |
| 08 Feb, 2023 | 3.07 | 3.17 | 3.02 | 3.08 | 429.1 Thousand |
| 07 Feb, 2023 | 3.06 | 3.13 | 3.02 | 3.1 | 287.18 Thousand |
| 06 Feb, 2023 | 2.98 | 3.09 | 2.95 | 3.06 | 429.2 Thousand |
| 03 Feb, 2023 | 3.09 | 3.13 | 2.96 | 3.0 | 395.5 Thousand |
| 02 Feb, 2023 | 3.34 | 3.49 | 3.02 | 3.15 | 1.14 Million |
| 01 Feb, 2023 | 3.12 | 3.26 | 3.03 | 3.23 | 697.06 Thousand |
| 31 Jan, 2023 | 3.02 | 3.23 | 3.0 | 3.12 | 618.32 Thousand |
| 30 Jan, 2023 | 2.97 | 3.13 | 2.96 | 3.01 | 376.83 Thousand |
| 27 Jan, 2023 | 2.98 | 3.1 | 2.98 | 3.03 | 539.72 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST